56591 恒指瑞银七乙牛Ｉ (R 牛证)
按盘价 
0.137 -0.036 (-20.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 24,231.300 | 61,000,000 | 1,080,000 | 0.540 | 5,800,000 | 0.177 | ||
| 06/03/2025 | 0.188 | 24,369.710 | 61,570,000 | 6,880,000 | 3.440 | 9,280,000 | 0.163 | ||
| 05/03/2025 | 0.111 | 23,594.210 | 131,040,000 | 16,160,000 | 8.080 | 2,350,000 | 0.085 | 7,920,000 | 0.083 |
| 04/03/2025 | 0.051 | 22,941.770 | 249,430,000 | 10,590,000 | 5.290 | 40,490,000 | 0.038 | 46,560,000 | 0.038 |
| 03/03/2025 | 0.057 | 23,006.270 | 33,030,000 | 4,520,000 | 2.260 | 12,030,000 | 0.070 | 3,990,000 | 0.052 |
| 28/02/2025 | 0.047 | 22,941.320 | 75,050,000 | 12,560,000 | 6.280 | 8,970,000 | 0.066 | 20,620,000 | 0.067 |
| 27/02/2025 | 0.124 | 23,718.290 | 5,870,000 | 910,000 | 0.460 | 2,880,000 | 0.138 | 2,990,000 | 0.133 |
| 26/02/2025 | 0.131 | 23,787.930 | 5,770,000 | 800,000 | 0.400 | 3,760,000 | 0.115 | 780,000 | 0.127 |
| 25/02/2025 | 0.060 | 23,034.020 | 6,770,000 | 3,780,000 | 1.890 | 1,040,000 | 0.054 | 4,820,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |