56576 恒指摩利七甲牛Ｗ (R 牛证)
按盘价 
0.138 -0.041 (-22.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 24,231.300 | 240,000 | 10,000 | 0.006 | 160,000 | 0.188 | 80,000 | 0.177 |
| 06/03/2025 | 0.194 | 24,369.710 | 5,410,000 | 90,000 | 0.053 | 2,980,000 | 0.169 | 1,310,000 | 0.168 |
| 05/03/2025 | 0.115 | 23,594.210 | 27,630,000 | 1,760,000 | 1.041 | 7,190,000 | 0.086 | 6,240,000 | 0.089 |
| 04/03/2025 | 0.052 | 22,941.770 | 704,580,000 | 2,710,000 | 1.604 | 334,240,000 | 0.040 | 336,750,000 | 0.040 |
| 03/03/2025 | 0.060 | 23,006.270 | 1,410,000 | 200,000 | 0.118 | 720,000 | 0.083 | 680,000 | 0.077 |
| 28/02/2025 | 0.052 | 22,941.320 | 9,820,000 | 240,000 | 0.142 | 4,790,000 | 0.068 | 5,030,000 | 0.068 |
| 27/02/2025 | 0.127 | 23,718.290 | 2,500,000 | 0 | 0.000 | 1,300,000 | 0.126 | 1,200,000 | 0.127 |
| 26/02/2025 | 0.134 | 23,787.930 | 120,000 | 100,000 | 0.059 | 100,000 | 0.116 | ||
| 25/02/2025 | 0.065 | 23,034.020 | 1,102,680,000 | 200,000 | 0.118 | 541,370,000 | 0.060 | 541,570,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |