56545 腾讯法兴五九牛Ｍ (R 牛证)
按盘价 
0.165 -0.033 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 533.500 | 24,160,000 | 4,915,000 | 4.915 | 10,900,000 | 0.202 | 11,190,000 | 0.203 |
| 06/03/2025 | 0.213 | 544.000 | 11,040,000 | 4,625,000 | 4.625 | 5,280,000 | 0.192 | 2,120,000 | 0.200 |
| 05/03/2025 | 0.142 | 505.500 | 9,080,000 | 7,785,000 | 7.785 | 8,025,000 | 0.131 | ||
| 04/03/2025 | 0.110 | 491.000 | 34,515,000 | 15,810,000 | 15.810 | 7,925,000 | 0.086 | 17,025,000 | 0.093 |
| 03/03/2025 | 0.096 | 483.200 | 7,485,000 | 6,710,000 | 6.710 | 2,150,000 | 0.104 | 2,960,000 | 0.097 |
| 28/02/2025 | 0.087 | 478.600 | 42,855,000 | 5,900,000 | 5.900 | 16,860,000 | 0.101 | 20,715,000 | 0.097 |
| 27/02/2025 | 0.119 | 495.400 | 68,855,000 | 2,045,000 | 2.045 | 27,965,000 | 0.139 | 27,790,000 | 0.141 |
| 26/02/2025 | 0.134 | 501.500 | 8,415,000 | 2,220,000 | 2.220 | 3,810,000 | 0.129 | 2,240,000 | 0.123 |
| 25/02/2025 | 0.100 | 484.800 | 80,140,000 | 3,790,000 | 3.790 | 36,445,000 | 0.101 | 40,235,000 | 0.100 |
| 24/02/2025 | 0.129 | 497.200 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |