56529 小米法兴五十牛Ｅ (R 牛证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 54.350 | 45,012,000 | 33,684,000 | 28.070 | 15,916,000 | 0.083 | 20,002,000 | 0.079 |
| 06/03/2025 | 0.085 | 54.900 | 44,650,000 | 29,598,000 | 24.665 | 14,786,000 | 0.085 | 8,894,000 | 0.084 |
| 05/03/2025 | 0.076 | 54.200 | 41,320,000 | 35,490,000 | 29.575 | 11,316,000 | 0.053 | 9,872,000 | 0.055 |
| 04/03/2025 | 0.039 | 50.550 | 86,278,000 | 36,934,000 | 30.778 | 25,784,000 | 0.037 | 19,974,000 | 0.043 |
| 03/03/2025 | 0.043 | 50.950 | 93,802,000 | 42,744,000 | 35.620 | 16,498,000 | 0.043 | 20,070,000 | 0.046 |
| 28/02/2025 | 0.051 | 51.850 | 60,570,000 | 39,172,000 | 32.643 | 13,538,000 | 0.059 | 1,140,000 | 0.057 |
| 27/02/2025 | 0.066 | 53.100 | 82,262,000 | 51,570,000 | 42.975 | 9,044,000 | 0.096 | 24,020,000 | 0.067 |
| 26/02/2025 | 0.100 | 56.300 | 98,938,000 | 36,594,000 | 30.495 | 30,850,000 | 0.093 | 9,204,000 | 0.073 |
| 25/02/2025 | 0.068 | 53.200 | 190,670,000 | 58,240,000 | 48.533 | 44,308,000 | 0.056 | 79,138,000 | 0.061 |
| 24/02/2025 | 0.053 | 51.600 | 33,166,000 | 23,410,000 | 19.508 | 2,126,000 | 0.054 | 25,536,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |