56523 腾讯法兴五九牛Ｌ (R 牛证)
按盘价 
0.143 -0.035 (-19.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 533.500 | 65,945,000 | 5,985,000 | 5.985 | 26,875,000 | 0.184 | 22,915,000 | 0.183 |
| 06/03/2025 | 0.192 | 544.000 | 43,180,000 | 9,945,000 | 9.945 | 15,260,000 | 0.178 | 7,475,000 | 0.177 |
| 05/03/2025 | 0.122 | 505.500 | 150,935,000 | 17,730,000 | 17.730 | 66,215,000 | 0.115 | 70,070,000 | 0.115 |
| 04/03/2025 | 0.090 | 491.000 | 89,445,000 | 13,875,000 | 13.875 | 28,280,000 | 0.070 | 33,840,000 | 0.068 |
| 03/03/2025 | 0.076 | 483.200 | 23,515,000 | 8,315,000 | 8.315 | 6,805,000 | 0.075 | 4,405,000 | 0.078 |
| 28/02/2025 | 0.065 | 478.600 | 82,905,000 | 10,715,000 | 10.715 | 31,355,000 | 0.081 | 38,785,000 | 0.081 |
| 27/02/2025 | 0.101 | 495.400 | 104,695,000 | 3,285,000 | 3.285 | 45,415,000 | 0.112 | 44,905,000 | 0.113 |
| 26/02/2025 | 0.113 | 501.500 | 14,080,000 | 3,795,000 | 3.795 | 5,320,000 | 0.107 | 3,925,000 | 0.110 |
| 25/02/2025 | 0.079 | 484.800 | 118,155,000 | 5,190,000 | 5.190 | 52,895,000 | 0.079 | 55,670,000 | 0.078 |
| 24/02/2025 | 0.107 | 497.200 | 64,385,000 | 2,415,000 | 2.415 | 24,815,000 | 0.128 | 27,230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |