56520 恒指法兴七乙牛Ｌ (R 牛证)
按盘价 
0.133 -0.040 (-23.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 24,231.300 | 170,640,000 | 21,500,000 | 10.750 | 57,450,000 | 0.179 | 43,290,000 | 0.185 |
| 06/03/2025 | 0.189 | 24,369.710 | 156,470,000 | 35,660,000 | 17.830 | 53,710,000 | 0.167 | 33,050,000 | 0.174 |
| 05/03/2025 | 0.108 | 23,594.210 | 1,242,400,000 | 56,320,000 | 28.160 | 218,750,000 | 0.090 | 204,790,000 | 0.079 |
| 04/03/2025 | 0.044 | 22,941.770 | 975,110,000 | 70,280,000 | 35.140 | 81,690,000 | 0.027 | 95,560,000 | 0.037 |
| 03/03/2025 | 0.051 | 23,006.270 | 373,320,000 | 56,410,000 | 28.205 | 35,750,000 | 0.076 | 54,840,000 | 0.070 |
| 28/02/2025 | 0.044 | 22,941.320 | 5,942,470,000 | 37,320,000 | 18.660 | 2,862,000,000 | 0.045 | 2,897,720,000 | 0.045 |
| 27/02/2025 | 0.122 | 23,718.290 | 36,730,000 | 1,600,000 | 0.800 | 18,690,000 | 0.135 | 13,480,000 | 0.134 |
| 26/02/2025 | 0.128 | 23,787.930 | 71,200,000 | 6,810,000 | 3.405 | 22,750,000 | 0.122 | 15,480,000 | 0.135 |
| 25/02/2025 | 0.058 | 23,034.020 | 5,406,310,000 | 14,080,000 | 7.040 | 2,586,430,000 | 0.047 | 2,600,160,000 | 0.047 |
| 24/02/2025 | 0.096 | 23,341.610 | 8,900,000 | 350,000 | 0.175 | 4,110,000 | 0.099 | 4,460,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |