56517 小米法兴五十牛Ｄ (R 牛证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 54.350 | 12,312,000 | 4,454,000 | 3.712 | 6,876,000 | 0.123 | 3,626,000 | 0.123 |
| 06/03/2025 | 0.126 | 54.900 | 15,302,000 | 7,704,000 | 6.420 | 8,672,000 | 0.127 | 2,480,000 | 0.125 |
| 05/03/2025 | 0.117 | 54.200 | 24,286,000 | 13,896,000 | 11.580 | 7,914,000 | 0.097 | 7,724,000 | 0.095 |
| 04/03/2025 | 0.081 | 50.550 | 54,874,000 | 14,086,000 | 11.738 | 17,746,000 | 0.080 | 28,336,000 | 0.078 |
| 03/03/2025 | 0.086 | 50.950 | 19,730,000 | 3,496,000 | 2.913 | 5,786,000 | 0.096 | 7,172,000 | 0.095 |
| 28/02/2025 | 0.093 | 51.850 | 8,114,000 | 2,110,000 | 1.758 | 3,848,000 | 0.096 | 3,112,000 | 0.111 |
| 27/02/2025 | 0.109 | 53.100 | 13,552,000 | 2,846,000 | 2.372 | 6,408,000 | 0.145 | 2,220,000 | 0.131 |
| 26/02/2025 | 0.142 | 56.300 | 8,868,000 | 7,034,000 | 5.862 | 628,000 | 0.129 | 5,888,000 | 0.131 |
| 25/02/2025 | 0.112 | 53.200 | 52,784,000 | 1,774,000 | 1.478 | 22,462,000 | 0.097 | 23,616,000 | 0.096 |
| 24/02/2025 | 0.097 | 51.600 | 3,498,000 | 620,000 | 0.517 | 1,208,000 | 0.098 | 1,828,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |