56515 小米法兴五十牛Ｃ (R 牛证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 54.350 | 36,108,000 | 22,804,000 | 19.003 | 15,308,000 | 0.100 | 14,428,000 | 0.100 |
| 06/03/2025 | 0.105 | 54.900 | 33,042,000 | 23,684,000 | 19.737 | 8,552,000 | 0.100 | 14,898,000 | 0.108 |
| 05/03/2025 | 0.097 | 54.200 | 26,138,000 | 17,338,000 | 14.448 | 8,880,000 | 0.073 | 8,368,000 | 0.078 |
| 04/03/2025 | 0.061 | 50.550 | 85,162,000 | 17,850,000 | 14.875 | 23,744,000 | 0.055 | 35,398,000 | 0.052 |
| 03/03/2025 | 0.065 | 50.950 | 26,740,000 | 6,196,000 | 5.163 | 5,964,000 | 0.064 | 9,906,000 | 0.072 |
| 28/02/2025 | 0.074 | 51.850 | 14,548,000 | 2,254,000 | 1.878 | 6,036,000 | 0.075 | 3,130,000 | 0.094 |
| 27/02/2025 | 0.088 | 53.100 | 21,976,000 | 5,160,000 | 4.300 | 6,214,000 | 0.108 | 3,400,000 | 0.086 |
| 26/02/2025 | 0.120 | 56.300 | 18,952,000 | 7,974,000 | 6.645 | 2,142,000 | 0.116 | 9,510,000 | 0.107 |
| 25/02/2025 | 0.090 | 53.200 | 47,538,000 | 606,000 | 0.505 | 22,296,000 | 0.080 | 22,792,000 | 0.078 |
| 24/02/2025 | 0.075 | 51.600 | 2,404,000 | 110,000 | 0.092 | 1,142,000 | 0.072 | 1,252,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |