56513 中芯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 54.600 | 57,765,000 | 11,670,000 | 11.670 | 17,025,000 | 0.049 | 11,910,000 | 0.044 |
| 06/03/2025 | 0.039 | 56.300 | 90,285,000 | 16,785,000 | 16.785 | 36,450,000 | 0.036 | 14,245,000 | 0.037 |
| 05/03/2025 | 0.050 | 54.950 | 96,635,000 | 38,990,000 | 38.990 | 25,390,000 | 0.065 | 32,100,000 | 0.062 |
| 04/03/2025 | 0.076 | 51.550 | 140,580,000 | 32,280,000 | 32.280 | 37,810,000 | 0.086 | 39,835,000 | 0.082 |
| 03/03/2025 | 0.082 | 51.400 | 85,460,000 | 30,255,000 | 30.255 | 8,265,000 | 0.070 | 22,805,000 | 0.071 |
| 28/02/2025 | 0.068 | 53.600 | 87,350,000 | 15,715,000 | 15.715 | 15,875,000 | 0.059 | 20,735,000 | 0.051 |
| 27/02/2025 | 0.025 | 57.800 | 33,545,000 | 10,855,000 | 10.855 | 10,320,000 | 0.032 | 11,115,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 121,900,000 | 10,060,000 | 10.060 | 43,865,000 | 0.035 | 43,000,000 | 0.039 |
| 25/02/2025 | 0.061 | 54.200 | 104,880,000 | 10,925,000 | 10.925 | 33,860,000 | 0.047 | 38,635,000 | 0.049 |
| 24/02/2025 | 0.054 | 55.000 | 83,985,000 | 6,150,000 | 6.150 | 27,655,000 | 0.053 | 33,805,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |