56502 恒指摩通七八牛Ｋ (R 牛证)
按盘价 
0.158 -0.038 (-19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 24,231.300 | 26,550,000 | 970,000 | 0.485 | 5,640,000 | 0.207 | 5,800,000 | 0.192 |
| 06/03/2025 | 0.209 | 24,369.710 | 37,960,000 | 810,000 | 0.405 | 16,250,000 | 0.190 | 7,260,000 | 0.189 |
| 05/03/2025 | 0.132 | 23,594.210 | 96,600,000 | 9,800,000 | 4.900 | 29,810,000 | 0.110 | 14,690,000 | 0.113 |
| 04/03/2025 | 0.070 | 22,941.770 | 10,340,740,000 | 24,920,000 | 12.460 | 4,851,930,000 | 0.045 | 4,876,490,000 | 0.045 |
| 03/03/2025 | 0.079 | 23,006.270 | 6,560,000 | 360,000 | 0.180 | 3,230,000 | 0.088 | 2,160,000 | 0.092 |
| 28/02/2025 | 0.069 | 22,941.320 | 22,800,000 | 1,430,000 | 0.715 | 7,850,000 | 0.078 | 7,980,000 | 0.095 |
| 27/02/2025 | 0.146 | 23,718.290 | 28,150,000 | 1,300,000 | 0.650 | 10,460,000 | 0.157 | 11,630,000 | 0.170 |
| 26/02/2025 | 0.154 | 23,787.930 | 21,650,000 | 130,000 | 0.065 | 11,270,000 | 0.133 | 1,980,000 | 0.164 |
| 25/02/2025 | 0.081 | 23,034.020 | 74,020,000 | 9,420,000 | 4.710 | 5,250,000 | 0.090 | 14,670,000 | 0.070 |
| 24/02/2025 | 0.119 | 23,341.610 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |