56501 舜光瑞银四甲牛Ａ (R 牛证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 45.350 | 100,000 | 1,040,000 | 2.600 | 30,000 | 0.150 | 70,000 | 0.140 |
| 17/09/2024 | 0.134 | 43.950 | 0 | 1,000,000 | 2.500 | ||||
| 16/09/2024 | 0.131 | 43.500 | 0 | 1,000,000 | 2.500 | ||||
| 13/09/2024 | 0.131 | 43.500 | 0 | 1,000,000 | 2.500 | ||||
| 12/09/2024 | 0.134 | 43.800 | 0 | 1,000,000 | 2.500 | ||||
| 11/09/2024 | 0.142 | 44.600 | 0 | 1,000,000 | 2.500 | ||||
| 10/09/2024 | 0.154 | 45.650 | 0 | 1,000,000 | 2.500 | ||||
| 09/09/2024 | 0.164 | 46.600 | 0 | 1,000,000 | 2.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 47.900 | 0 | 1,000,000 | 2.500 | ||||
| 04/09/2024 | 0.166 | 46.900 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.168 | ||
| 03/09/2024 | 0.177 | 48.200 | 0 | 1,100,000 | 2.750 | ||||
| 02/09/2024 | 0.171 | 47.500 | 0 | 1,100,000 | 2.750 | ||||
| 30/08/2024 | 0.179 | 48.300 | 0 | 1,100,000 | 2.750 | ||||
| 29/08/2024 | 0.177 | 48.300 | 0 | 1,100,000 | 2.750 | ||||
| 28/08/2024 | 0.161 | 46.350 | 0 | 1,100,000 | 2.750 | ||||
| 27/08/2024 | 0.169 | 47.350 | 0 | 1,100,000 | 2.750 | ||||
| 26/08/2024 | 0.162 | 46.650 | 0 | 1,100,000 | 2.750 | ||||
| 23/08/2024 | 0.173 | 47.650 | 0 | 1,100,000 | 2.750 | ||||
| 22/08/2024 | 0.182 | 48.500 | 0 | 1,100,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |