56501 恒指摩通七八牛Ｊ (R 牛证)
按盘价 
0.140 -0.038 (-21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 24,231.300 | 5,500,000 | 1,760,000 | 0.880 | 1,990,000 | 0.196 | 2,530,000 | 0.180 |
| 06/03/2025 | 0.194 | 24,369.710 | 24,320,000 | 1,220,000 | 0.610 | 9,150,000 | 0.174 | 6,360,000 | 0.170 |
| 05/03/2025 | 0.117 | 23,594.210 | 142,230,000 | 4,010,000 | 2.005 | 18,450,000 | 0.094 | 1,260,000 | 0.090 |
| 04/03/2025 | 0.054 | 22,941.770 | 3,363,190,000 | 21,200,000 | 10.600 | 1,461,060,000 | 0.037 | 1,473,830,000 | 0.037 |
| 03/03/2025 | 0.061 | 23,006.270 | 4,500,560,000 | 8,430,000 | 4.215 | 2,211,940,000 | 0.051 | 2,218,020,000 | 0.051 |
| 28/02/2025 | 0.050 | 22,941.320 | 8,700,000 | 2,350,000 | 1.175 | 2,560,000 | 0.058 | 2,210,000 | 0.056 |
| 27/02/2025 | 0.130 | 23,718.290 | 21,670,000 | 2,700,000 | 1.350 | 11,020,000 | 0.131 | 10,280,000 | 0.154 |
| 26/02/2025 | 0.136 | 23,787.930 | 37,670,000 | 3,440,000 | 1.720 | 17,640,000 | 0.130 | 9,520,000 | 0.146 |
| 25/02/2025 | 0.064 | 23,034.020 | 102,840,000 | 11,560,000 | 5.780 | 2,650,000 | 0.069 | 12,570,000 | 0.051 |
| 24/02/2025 | 0.100 | 23,341.610 | 3,840,000 | 1,640,000 | 0.820 | 20,000 | 0.113 | 1,660,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |