56496 阿里摩通五乙牛Ｂ (R 牛证)
按盘价 
0.179 -0.059 (-24.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 140.000 | 73,710,000 | 3,270,000 | 5.450 | 30,890,000 | 0.249 | 30,630,000 | 0.240 |
| 06/03/2025 | 0.245 | 140.800 | 68,810,000 | 3,530,000 | 5.883 | 31,880,000 | 0.236 | 23,000,000 | 0.237 |
| 05/03/2025 | 0.132 | 129.900 | 45,890,000 | 12,410,000 | 20.683 | 13,100,000 | 0.122 | 21,150,000 | 0.127 |
| 04/03/2025 | 0.114 | 127.800 | 40,610,000 | 4,360,000 | 7.267 | 13,160,000 | 0.101 | 11,690,000 | 0.103 |
| 03/03/2025 | 0.139 | 130.400 | 42,130,000 | 5,830,000 | 9.717 | 12,860,000 | 0.145 | 13,290,000 | 0.147 |
| 28/02/2025 | 0.115 | 127.500 | 71,360,000 | 5,400,000 | 9.000 | 26,260,000 | 0.124 | 28,150,000 | 0.128 |
| 27/02/2025 | 0.196 | 135.700 | 106,910,000 | 3,510,000 | 5.850 | 44,520,000 | 0.203 | 39,030,000 | 0.204 |
| 26/02/2025 | 0.207 | 136.900 | 96,730,000 | 9,000,000 | 15.000 | 35,480,000 | 0.211 | 41,130,000 | 0.214 |
| 25/02/2025 | 0.142 | 130.600 | 70,820,000 | 3,350,000 | 5.583 | 25,220,000 | 0.141 | 28,330,000 | 0.135 |
| 24/02/2025 | 0.203 | 135.700 | 280,000 | 240,000 | 0.400 | 10,000 | 0.206 | 250,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |