56494 小米摩通五九牛Ｃ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 54.350 | 70,232,000 | 57,916,000 | 48.263 | 9,828,000 | 0.071 | 6,688,000 | 0.083 |
| 06/03/2025 | 0.080 | 54.900 | 53,592,000 | 61,056,000 | 50.880 | 8,216,000 | 0.074 | 11,858,000 | 0.082 |
| 05/03/2025 | 0.074 | 54.200 | 58,290,000 | 57,414,000 | 47.845 | 782,000 | 0.048 | 23,040,000 | 0.059 |
| 04/03/2025 | 0.034 | 50.550 | 77,658,000 | 35,156,000 | 29.297 | 27,022,000 | 0.025 | 1,920,000 | 0.039 |
| 03/03/2025 | 0.040 | 50.950 | 51,766,000 | 60,258,000 | 50.215 | 13,370,000 | 0.031 | 11,308,000 | 0.047 |
| 28/02/2025 | 0.047 | 51.850 | 90,004,000 | 62,320,000 | 51.933 | 10,896,000 | 0.044 | 2,558,000 | 0.068 |
| 27/02/2025 | 0.062 | 53.100 | 132,502,000 | 70,658,000 | 58.882 | 29,782,000 | 0.087 | 44,484,000 | 0.080 |
| 26/02/2025 | 0.096 | 56.300 | 64,770,000 | 55,956,000 | 46.630 | 10,930,000 | 0.084 | 11,996,000 | 0.077 |
| 25/02/2025 | 0.066 | 53.200 | 83,374,000 | 54,890,000 | 45.742 | 15,266,000 | 0.059 | 22,746,000 | 0.056 |
| 24/02/2025 | 0.052 | 51.600 | 70,324,000 | 47,410,000 | 39.508 | 6,238,000 | 0.048 | 53,648,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |