56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 140.000 | 0 | 6,880,000 | 17.200 | ||||
| 06/03/2025 | 0.790 | 140.800 | 440,000 | 6,880,000 | 17.200 | 390,000 | 0.770 | ||
| 05/03/2025 | 0.680 | 129.900 | 640,000 | 7,270,000 | 18.180 | 600,000 | 0.680 | 40,000 | 0.660 |
| 04/03/2025 | 0.660 | 127.800 | 940,000 | 7,830,000 | 19.580 | 220,000 | 0.660 | 720,000 | 0.633 |
| 03/03/2025 | 0.690 | 130.400 | 1,690,000 | 7,330,000 | 18.330 | 1,230,000 | 0.703 | 400,000 | 0.700 |
| 28/02/2025 | 0.660 | 127.500 | 2,810,000 | 8,160,000 | 20.400 | 2,180,000 | 0.686 | 630,000 | 0.670 |
| 27/02/2025 | 0.750 | 135.700 | 0 | 9,710,000 | 24.280 | ||||
| 26/02/2025 | 0.750 | 136.900 | 0 | 9,710,000 | 24.280 | ||||
| 25/02/2025 | 0.680 | 130.600 | 360,000 | 9,710,000 | 24.280 | 150,000 | 0.660 | 190,000 | 0.662 |
| 24/02/2025 | 0.750 | 135.700 | 20,000 | 9,670,000 | 24.180 | 20,000 | 0.760 | ||
| 21/02/2025 | 0.770 | 138.500 | 1,540,000 | 9,690,000 | 24.230 | 640,000 | 0.735 | ||
| 20/02/2025 | 0.600 | 120.900 | 130,000 | 10,330,000 | 25.830 | 60,000 | 0.595 | ||
| 19/02/2025 | 0.620 | 124.100 | 280,000 | 10,390,000 | 25.980 | 130,000 | 0.620 | 120,000 | 0.610 |
| 18/02/2025 | 0.640 | 126.300 | 320,000 | 10,400,000 | 26.000 | 140,000 | 0.634 | 40,000 | 0.640 |
| 17/02/2025 | 0.610 | 122.200 | 1,340,000 | 10,500,000 | 26.250 | 700,000 | 0.618 | 540,000 | 0.610 |
| 14/02/2025 | 0.620 | 124.100 | 2,120,000 | 10,660,000 | 26.650 | 800,000 | 0.576 | 640,000 | 0.580 |
| 13/02/2025 | 0.550 | 116.700 | 3,770,000 | 10,820,000 | 27.050 | 1,120,000 | 0.596 | 720,000 | 0.588 |
| 12/02/2025 | 0.510 | 113.800 | 7,860,000 | 11,220,000 | 28.050 | 1,330,000 | 0.503 | 2,850,000 | 0.495 |
| 11/02/2025 | 0.430 | 104.900 | 1,090,000 | 9,700,000 | 24.250 | 780,000 | 0.451 | 310,000 | 0.437 |
| 10/02/2025 | 0.435 | 105.500 | 3,390,000 | 10,170,000 | 25.430 | 2,020,000 | 0.425 | 820,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |