56467 恒科法巴九一熊Ｂ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.048 | 5,845.360 | 280,000 | 920,000 | 0.920 | 250,000 | 0.046 | 30,000 | 0.038 |
| 11/03/2025 | 0.039 | 5,967.230 | 670,000 | 1,140,000 | 1.140 | 270,000 | 0.043 | 400,000 | 0.049 |
| 10/03/2025 | 0.044 | 5,885.490 | 2,170,000 | 1,010,000 | 1.010 | 1,090,000 | 0.044 | 1,080,000 | 0.041 |
| 07/03/2025 | 0.035 | 6,037.440 | 2,500,000 | 1,020,000 | 1.020 | 1,150,000 | 0.029 | 1,350,000 | 0.031 |
| 06/03/2025 | 0.032 | 6,068.770 | 370,000 | 820,000 | 0.820 | 250,000 | 0.038 | 120,000 | 0.037 |
| 05/03/2025 | 0.053 | 5,757.940 | 2,040,000 | 950,000 | 0.950 | 1,370,000 | 0.062 | 670,000 | 0.061 |
| 04/03/2025 | 0.070 | 5,535.640 | 13,580,000 | 1,650,000 | 1.650 | 6,190,000 | 0.077 | 6,510,000 | 0.080 |
| 03/03/2025 | 0.070 | 5,535.860 | 1,580,000 | 1,330,000 | 1.330 | 880,000 | 0.065 | 700,000 | 0.063 |
| 28/02/2025 | 0.068 | 5,568.140 | 3,130,000 | 1,510,000 | 1.510 | 1,620,000 | 0.059 | 1,120,000 | 0.058 |
| 27/02/2025 | 0.044 | 5,881.010 | 2,720,000 | 2,010,000 | 2.010 | 380,000 | 0.044 | 1,630,000 | 0.038 |
| 26/02/2025 | 0.040 | 5,953.790 | 5,450,000 | 760,000 | 0.760 | 2,580,000 | 0.036 | 2,820,000 | 0.041 |
| 25/02/2025 | 0.057 | 5,698.820 | 370,000 | 520,000 | 0.520 | 370,000 | 0.062 | ||
| 24/02/2025 | 0.049 | 5,789.520 | 150,000 | 150,000 | 0.150 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |