56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 140.000 | 1,580,000 | 8,755,000 | 5.837 | 500,000 | 0.155 | 600,000 | 0.158 |
| 06/03/2025 | 0.157 | 140.800 | 775,000 | 8,655,000 | 5.770 | 575,000 | 0.154 | ||
| 05/03/2025 | 0.135 | 129.900 | 0 | 9,230,000 | 6.153 | ||||
| 04/03/2025 | 0.132 | 127.800 | 200,000 | 9,230,000 | 6.153 | ||||
| 03/03/2025 | 0.137 | 130.400 | 900,000 | 9,230,000 | 6.153 | 800,000 | 0.135 | ||
| 28/02/2025 | 0.133 | 127.500 | 1,440,000 | 10,030,000 | 6.687 | 1,040,000 | 0.140 | 200,000 | 0.137 |
| 27/02/2025 | 0.147 | 135.700 | 150,000 | 10,870,000 | 7.247 | ||||
| 26/02/2025 | 0.150 | 136.900 | 845,000 | 10,870,000 | 7.247 | 245,000 | 0.150 | ||
| 25/02/2025 | 0.137 | 130.600 | 1,165,000 | 11,115,000 | 7.410 | 400,000 | 0.138 | ||
| 24/02/2025 | 0.150 | 135.700 | 560,000 | 11,515,000 | 7.677 | 155,000 | 0.148 | ||
| 21/02/2025 | 0.153 | 138.500 | 2,820,000 | 11,670,000 | 7.780 | 1,280,000 | 0.142 | 345,000 | 0.153 |
| 20/02/2025 | 0.119 | 120.900 | 535,000 | 12,605,000 | 8.403 | 425,000 | 0.119 | ||
| 19/02/2025 | 0.126 | 124.100 | 185,000 | 13,030,000 | 8.687 | 185,000 | 0.127 | ||
| 18/02/2025 | 0.128 | 126.300 | 190,000 | 12,845,000 | 8.563 | ||||
| 17/02/2025 | 0.121 | 122.200 | 8,955,000 | 12,845,000 | 8.563 | 7,880,000 | 0.122 | ||
| 14/02/2025 | 0.123 | 124.100 | 6,790,000 | 20,725,000 | 13.817 | 4,000,000 | 0.114 | ||
| 13/02/2025 | 0.109 | 116.700 | 5,620,000 | 24,725,000 | 16.483 | 135,000 | 0.110 | 10,000 | 0.111 |
| 12/02/2025 | 0.104 | 113.800 | 3,005,000 | 24,850,000 | 16.567 | ||||
| 11/02/2025 | 0.086 | 104.900 | 18,620,000 | 24,850,000 | 16.567 | 11,400,000 | 0.088 | ||
| 10/02/2025 | 0.087 | 105.500 | 5,285,000 | 36,250,000 | 24.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |