56435 恒指花旗七七牛Ｊ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 0 | 340,000 | 0.170 | ||||
| 06/03/2025 | 0.280 | 24,369.710 | 100,000 | 340,000 | 0.170 | 100,000 | 0.270 | ||
| 05/03/2025 | 0.247 | 23,594.210 | 0 | 440,000 | 0.220 | ||||
| 04/03/2025 | 0.220 | 22,941.770 | 0 | 440,000 | 0.220 | ||||
| 03/03/2025 | 0.220 | 23,006.270 | 0 | 440,000 | 0.220 | ||||
| 28/02/2025 | 0.218 | 22,941.320 | 130,000 | 440,000 | 0.220 | 130,000 | 0.241 | ||
| 27/02/2025 | 0.265 | 23,718.290 | 100,000 | 310,000 | 0.160 | 100,000 | 0.265 | ||
| 26/02/2025 | 0.250 | 23,787.930 | 120,000 | 410,000 | 0.210 | 20,000 | 0.237 | 100,000 | 0.250 |
| 25/02/2025 | 0.220 | 23,034.020 | 10,000 | 330,000 | 0.170 | 10,000 | 0.220 | ||
| 24/02/2025 | 0.242 | 23,341.610 | 0 | 320,000 | 0.160 | ||||
| 21/02/2025 | 0.242 | 23,477.920 | 800,000 | 320,000 | 0.160 | 800,000 | 0.227 | ||
| 20/02/2025 | 0.203 | 22,576.980 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.203 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 0 | 1,320,000 | 0.660 | ||||
| 18/02/2025 | 0.218 | 22,976.810 | 1,610,000 | 1,320,000 | 0.660 | 610,000 | 0.222 | 1,000,000 | 0.223 |
| 17/02/2025 | 0.202 | 22,616.230 | 870,000 | 930,000 | 0.470 | 870,000 | 0.203 | ||
| 14/02/2025 | 0.199 | 22,620.330 | 1,770,000 | 1,800,000 | 0.900 | 700,000 | 0.183 | 1,050,000 | 0.188 |
| 13/02/2025 | 0.157 | 21,814.370 | 90,000 | 1,450,000 | 0.730 | 20,000 | 0.193 | 70,000 | 0.175 |
| 12/02/2025 | 0.160 | 21,857.920 | 2,230,000 | 1,400,000 | 0.700 | 1,430,000 | 0.157 | 800,000 | 0.154 |
| 11/02/2025 | 0.134 | 21,294.860 | 450,000 | 2,030,000 | 1.020 | 400,000 | 0.138 | 50,000 | 0.141 |
| 10/02/2025 | 0.142 | 21,521.980 | 880,000 | 2,380,000 | 1.190 | 130,000 | 0.140 | 690,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |