56434 阿里摩利五八牛Ｇ (R 牛证)
按盘价 
0.232 -0.063 (-21.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 140.000 | 2,470,000 | 10,020,000 | 12.525 | 2,290,000 | 0.270 | ||
| 06/03/2025 | 0.300 | 140.800 | 11,840,000 | 7,730,000 | 9.662 | 5,530,000 | 0.276 | 5,100,000 | 0.287 |
| 05/03/2025 | 0.183 | 129.900 | 39,160,000 | 8,160,000 | 10.200 | 17,540,000 | 0.176 | 17,090,000 | 0.174 |
| 04/03/2025 | 0.165 | 127.800 | 19,500,000 | 8,610,000 | 10.762 | 6,120,000 | 0.155 | 8,190,000 | 0.145 |
| 03/03/2025 | 0.189 | 130.400 | 36,210,000 | 6,540,000 | 8.175 | 14,930,000 | 0.206 | 15,910,000 | 0.209 |
| 28/02/2025 | 0.165 | 127.500 | 25,590,000 | 5,560,000 | 6.950 | 8,880,000 | 0.186 | 10,930,000 | 0.191 |
| 27/02/2025 | 0.246 | 135.700 | 10,140,000 | 3,510,000 | 4.387 | 4,600,000 | 0.249 | 3,720,000 | 0.241 |
| 26/02/2025 | 0.255 | 136.900 | 24,350,000 | 4,390,000 | 5.488 | 10,100,000 | 0.252 | 8,170,000 | 0.247 |
| 25/02/2025 | 0.191 | 130.600 | 267,490,000 | 6,320,000 | 7.900 | 117,880,000 | 0.195 | 124,200,000 | 0.194 |
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |