56431 港交摩利五九牛Ｆ (R 牛证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 359.800 | 3,805,000 | 2,085,000 | 2.317 | 1,030,000 | 0.082 | 2,215,000 | 0.087 |
| 06/03/2025 | 0.095 | 365.600 | 4,885,000 | 900,000 | 1.000 | 4,425,000 | 0.088 | ||
| 05/03/2025 | 0.058 | 347.600 | 24,795,000 | 5,325,000 | 5.917 | 9,220,000 | 0.048 | 14,350,000 | 0.053 |
| 04/03/2025 | 0.042 | 337.400 | 6,305,000 | 195,000 | 0.217 | 3,655,000 | 0.039 | 2,285,000 | 0.040 |
| 03/03/2025 | 0.046 | 339.800 | 14,760,000 | 1,565,000 | 1.739 | 6,445,000 | 0.053 | 7,600,000 | 0.055 |
| 28/02/2025 | 0.062 | 350.000 | 10,865,000 | 410,000 | 0.456 | 8,980,000 | 0.077 | 520,000 | 0.066 |
| 27/02/2025 | 0.093 | 365.000 | 18,295,000 | 8,870,000 | 9.856 | 4,020,000 | 0.093 | 10,260,000 | 0.088 |
| 26/02/2025 | 0.088 | 361.200 | 18,075,000 | 2,630,000 | 2.922 | 10,180,000 | 0.073 | 6,835,000 | 0.084 |
| 25/02/2025 | 0.053 | 343.800 | 11,955,000 | 5,975,000 | 6.639 | 2,965,000 | 0.050 | 8,740,000 | 0.046 |
| 24/02/2025 | 0.061 | 345.600 | 200,000 | 200,000 | 0.222 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |