56425 恒指瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.146 -0.036 (-19.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 24,231.300 | 9,800,000 | 0 | 0.000 | 5,970,000 | 0.189 | 1,380,000 | 0.186 |
| 06/03/2025 | 0.198 | 24,369.710 | 45,290,000 | 4,590,000 | 2.300 | 7,380,000 | 0.173 | 350,000 | 0.172 |
| 05/03/2025 | 0.119 | 23,594.210 | 84,990,000 | 11,620,000 | 5.810 | 2,940,000 | 0.095 | 7,450,000 | 0.103 |
| 04/03/2025 | 0.059 | 22,941.770 | 262,210,000 | 7,110,000 | 3.550 | 65,700,000 | 0.038 | 70,320,000 | 0.038 |
| 03/03/2025 | 0.067 | 23,006.270 | 17,900,000 | 2,490,000 | 1.240 | 5,960,000 | 0.081 | 7,780,000 | 0.072 |
| 28/02/2025 | 0.056 | 22,941.320 | 3,560,000 | 670,000 | 0.340 | 1,470,000 | 0.072 | 2,090,000 | 0.076 |
| 27/02/2025 | 0.134 | 23,718.290 | 2,830,000 | 50,000 | 0.030 | 1,390,000 | 0.148 | 1,430,000 | 0.158 |
| 26/02/2025 | 0.139 | 23,787.930 | 9,800,000 | 10,000 | 0.010 | 7,740,000 | 0.116 | 1,340,000 | 0.103 |
| 25/02/2025 | 0.069 | 23,034.020 | 13,880,000 | 6,410,000 | 3.210 | 1,700,000 | 0.074 | 8,060,000 | 0.068 |
| 24/02/2025 | 0.106 | 23,341.610 | 330,000 | 50,000 | 0.030 | 140,000 | 0.114 | 190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |