56424 阿里瑞银六七牛Ｋ (R 牛证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 146.000 | 7,730,000 | ||||||
| 23/12/2025 | 0.016 | 147.200 | 12,570,000 | 46,705,000 | 23.350 | 3,065,000 | 0.017 | 210,000 | 0.017 |
| 22/12/2025 | 0.015 | 146.400 | 28,680,000 | 49,560,000 | 24.780 | 6,410,000 | 0.016 | 11,745,000 | 0.016 |
| 19/12/2025 | 0.013 | 145.300 | 34,790,000 | 44,225,000 | 22.110 | 11,630,000 | 0.013 | 10,280,000 | 0.013 |
| 18/12/2025 | 0.010 | 144.100 | 20,715,000 | 45,575,000 | 22.790 | 6,815,000 | 0.010 | ||
| 17/12/2025 | 0.015 | 146.000 | 79,910,000 | 52,390,000 | 26.200 | 23,595,000 | 0.012 | ||
| 16/12/2025 | 0.010 | 144.200 | 69,005,000 | 75,985,000 | 37.990 | 13,025,000 | 0.010 | 6,000,000 | 0.012 |
| 15/12/2025 | 0.021 | 148.600 | 79,570,000 | 83,010,000 | 41.500 | 15,415,000 | 0.021 | 48,410,000 | 0.024 |
| 12/12/2025 | 0.028 | 154.100 | 38,200,000 | 50,015,000 | 25.010 | 25,820,000 | 0.027 | 380,000 | 0.027 |
| 11/12/2025 | 0.024 | 150.600 | 98,425,000 | 75,455,000 | 37.730 | 21,700,000 | 0.026 | 40,325,000 | 0.026 |
| 10/12/2025 | 0.029 | 153.200 | 16,665,000 | 56,830,000 | 28.420 | 5,110,000 | 0.027 | 6,610,000 | 0.023 |
| 09/12/2025 | 0.025 | 150.900 | 10,080,000 | 55,330,000 | 27.660 | 300,000 | 0.029 | 6,770,000 | 0.028 |
| 08/12/2025 | 0.030 | 153.400 | 13,350,000 | 48,860,000 | 24.430 | 2,380,000 | 0.031 | 3,165,000 | 0.031 |
| 05/12/2025 | 0.032 | 155.000 | 15,585,000 | 48,075,000 | 24.040 | 2,855,000 | 0.030 | 9,390,000 | 0.031 |
| 04/12/2025 | 0.032 | 154.400 | 8,395,000 | 41,540,000 | 20.770 | 1,015,000 | 0.029 | 4,500,000 | 0.031 |
| 03/12/2025 | 0.030 | 153.600 | 7,625,000 | 38,055,000 | 19.030 | 110,000 | 0.033 | 7,165,000 | 0.031 |
| 02/12/2025 | 0.037 | 157.000 | 16,160,000 | 31,000,000 | 15.500 | 9,370,000 | 0.038 | 425,000 | 0.038 |
| 01/12/2025 | 0.032 | 154.900 | 25,880,000 | 39,945,000 | 19.970 | 13,000,000 | 0.033 | 7,320,000 | 0.033 |
| 28/11/2025 | 0.027 | 151.500 | 26,995,000 | 45,625,000 | 22.810 | 12,480,000 | 0.027 | 10,895,000 | 0.027 |
| 27/11/2025 | 0.024 | 150.600 | 30,530,000 | 47,210,000 | 23.610 | 9,755,000 | 0.028 | 14,970,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |