56422 港交瑞银七十牛Ｕ (R 牛证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 359.800 | 9,370,000 | 10,960,000 | 13.700 | 4,170,000 | 0.093 | 2,325,000 | 0.094 |
| 06/03/2025 | 0.102 | 365.600 | 22,620,000 | 12,805,000 | 16.010 | 5,915,000 | 0.097 | 4,230,000 | 0.094 |
| 05/03/2025 | 0.064 | 347.600 | 8,890,000 | 14,490,000 | 18.110 | 2,110,000 | 0.054 | 3,730,000 | 0.058 |
| 04/03/2025 | 0.045 | 337.400 | 7,610,000 | 12,870,000 | 16.090 | 4,710,000 | 0.040 | 2,580,000 | 0.045 |
| 03/03/2025 | 0.051 | 339.800 | 12,240,000 | 15,000,000 | 18.750 | 1,940,000 | 0.053 | 7,835,000 | 0.061 |
| 28/02/2025 | 0.067 | 350.000 | 14,980,000 | 9,105,000 | 11.380 | 5,500,000 | 0.077 | 7,040,000 | 0.079 |
| 27/02/2025 | 0.103 | 365.000 | 33,325,000 | 7,565,000 | 9.460 | 16,135,000 | 0.100 | 14,080,000 | 0.097 |
| 26/02/2025 | 0.093 | 361.200 | 17,390,000 | 9,620,000 | 12.030 | 1,610,000 | 0.094 | 8,535,000 | 0.088 |
| 25/02/2025 | 0.060 | 343.800 | 6,205,000 | 2,695,000 | 3.370 | 2,860,000 | 0.051 | 2,170,000 | 0.056 |
| 24/02/2025 | 0.067 | 345.600 | 4,350,000 | 3,385,000 | 4.230 | 20,000 | 0.059 | 3,405,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |