56421 小米瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 54.350 | 5,520,000 | 9,560,000 | 7.970 | 1,780,000 | 0.055 | 2,400,000 | 0.059 |
| 06/03/2025 | 0.054 | 54.900 | 8,880,000 | 8,940,000 | 7.450 | 5,900,000 | 0.055 | 1,560,000 | 0.054 |
| 05/03/2025 | 0.060 | 54.200 | 12,560,000 | 13,280,000 | 11.070 | 5,100,000 | 0.079 | 4,260,000 | 0.069 |
| 04/03/2025 | 0.088 | 50.550 | 16,960,000 | 14,120,000 | 11.770 | 4,200,000 | 0.094 | ||
| 03/03/2025 | 0.086 | 50.950 | 49,720,000 | 9,920,000 | 8.270 | 21,580,000 | 0.085 | 21,460,000 | 0.079 |
| 28/02/2025 | 0.080 | 51.850 | 28,800,000 | 10,040,000 | 8.370 | 9,220,000 | 0.076 | 8,460,000 | 0.062 |
| 27/02/2025 | 0.070 | 53.100 | 231,200,000 | 10,800,000 | 9.000 | 114,820,000 | 0.065 | 86,360,000 | 0.058 |
| 26/02/2025 | 0.044 | 56.300 | 49,900,000 | 39,260,000 | 32.720 | 140,000 | 0.061 | 39,240,000 | 0.048 |
| 25/02/2025 | 0.070 | 53.200 | 100,000 | 160,000 | 0.130 | 100,000 | 0.071 | ||
| 24/02/2025 | 0.000 | 51.600 | 60,000 | 60,000 | 0.050 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |