56418 小米瑞银五八牛Ｄ (R 牛证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 54.350 | 71,780,000 | 12,680,000 | 10.570 | 33,220,000 | 0.078 | 28,440,000 | 0.093 |
| 06/03/2025 | 0.088 | 54.900 | 23,600,000 | 17,460,000 | 14.550 | 9,220,000 | 0.089 | 2,840,000 | 0.092 |
| 05/03/2025 | 0.080 | 54.200 | 29,760,000 | 23,840,000 | 19.870 | 3,060,000 | 0.060 | 3,120,000 | 0.066 |
| 04/03/2025 | 0.043 | 50.550 | 69,320,000 | 23,780,000 | 19.820 | 24,740,000 | 0.036 | 10,220,000 | 0.041 |
| 03/03/2025 | 0.048 | 50.950 | 80,220,000 | 38,300,000 | 31.920 | 11,460,000 | 0.045 | 18,560,000 | 0.049 |
| 28/02/2025 | 0.056 | 51.850 | 122,600,000 | 31,200,000 | 26.000 | 44,140,000 | 0.051 | 57,400,000 | 0.065 |
| 27/02/2025 | 0.068 | 53.100 | 48,860,000 | 17,940,000 | 14.950 | 12,660,000 | 0.092 | 15,380,000 | 0.070 |
| 26/02/2025 | 0.103 | 56.300 | 28,900,000 | 15,220,000 | 12.680 | 7,920,000 | 0.084 | 540,000 | 0.094 |
| 25/02/2025 | 0.072 | 53.200 | 51,700,000 | 22,600,000 | 18.830 | 7,200,000 | 0.060 | 8,240,000 | 0.056 |
| 24/02/2025 | 0.058 | 51.600 | 24,660,000 | 21,560,000 | 17.970 | 700,000 | 0.056 | 22,260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |