56394 阿里瑞银五九牛Ａ (R 牛证)
按盘价 
0.127 -0.056 (-30.601%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 140.000 | 120,540,000 | 27,750,000 | 46.250 | 37,210,000 | 0.189 | 40,560,000 | 0.180 |
| 06/03/2025 | 0.193 | 140.800 | 61,990,000 | 24,400,000 | 40.670 | 4,280,000 | 0.184 | 13,500,000 | 0.174 |
| 05/03/2025 | 0.078 | 129.900 | 31,140,000 | 15,180,000 | 25.300 | 3,220,000 | 0.060 | 6,620,000 | 0.073 |
| 04/03/2025 | 0.059 | 127.800 | 25,540,000 | 11,780,000 | 19.630 | 4,400,000 | 0.040 | 8,430,000 | 0.054 |
| 03/03/2025 | 0.086 | 130.400 | 21,240,000 | 7,750,000 | 12.920 | 4,760,000 | 0.091 | 3,360,000 | 0.094 |
| 28/02/2025 | 0.059 | 127.500 | 48,770,000 | 9,150,000 | 15.250 | 17,310,000 | 0.070 | 8,470,000 | 0.082 |
| 27/02/2025 | 0.140 | 135.700 | 34,240,000 | 17,990,000 | 29.980 | 7,930,000 | 0.138 | 6,200,000 | 0.143 |
| 26/02/2025 | 0.152 | 136.900 | 48,870,000 | 19,720,000 | 32.870 | 2,210,000 | 0.162 | 9,740,000 | 0.152 |
| 25/02/2025 | 0.089 | 130.600 | 34,660,000 | 12,190,000 | 20.320 | 1,870,000 | 0.082 | 14,050,000 | 0.093 |
| 24/02/2025 | 0.150 | 135.700 | 30,000 | 10,000 | 0.020 | 10,000 | 0.143 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |