56381 中芯汇丰六十熊Ａ (R 熊证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 54.600 | 47,950,000 | 2,495,000 | 4.160 | 20,030,000 | 0.055 | 20,975,000 | 0.055 |
| 06/03/2025 | 0.045 | 56.300 | 17,140,000 | 1,550,000 | 2.580 | 7,785,000 | 0.041 | 7,105,000 | 0.039 |
| 05/03/2025 | 0.058 | 54.950 | 15,120,000 | 2,230,000 | 3.720 | 6,190,000 | 0.068 | 6,825,000 | 0.069 |
| 04/03/2025 | 0.089 | 51.550 | 22,150,000 | 1,595,000 | 2.660 | 10,430,000 | 0.087 | 11,325,000 | 0.087 |
| 03/03/2025 | 0.094 | 51.400 | 36,655,000 | 700,000 | 1.170 | 18,010,000 | 0.083 | 18,140,000 | 0.082 |
| 28/02/2025 | 0.077 | 53.600 | 11,180,000 | 570,000 | 0.950 | 4,925,000 | 0.052 | 5,475,000 | 0.053 |
| 27/02/2025 | 0.034 | 57.800 | 27,155,000 | 20,000 | 0.030 | 13,065,000 | 0.043 | 12,880,000 | 0.043 |
| 26/02/2025 | 0.042 | 57.400 | 16,765,000 | 205,000 | 0.340 | 8,235,000 | 0.043 | 8,145,000 | 0.044 |
| 25/02/2025 | 0.068 | 54.200 | 36,990,000 | 295,000 | 0.490 | 17,955,000 | 0.050 | 17,735,000 | 0.049 |
| 24/02/2025 | 0.063 | 55.000 | 64,875,000 | 515,000 | 0.860 | 32,150,000 | 0.062 | 32,665,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |