56380 中芯汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 54.600 | 27,310,000 | 17,545,000 | 21.930 | 7,345,000 | 0.098 | 1,485,000 | 0.098 |
| 06/03/2025 | 0.109 | 56.300 | 35,550,000 | 23,405,000 | 29.260 | 4,065,000 | 0.115 | 3,290,000 | 0.120 |
| 05/03/2025 | 0.096 | 54.950 | 96,855,000 | 24,180,000 | 30.230 | 22,620,000 | 0.081 | 26,510,000 | 0.080 |
| 04/03/2025 | 0.061 | 51.550 | 91,430,000 | 20,290,000 | 25.360 | 12,630,000 | 0.035 | 16,215,000 | 0.049 |
| 03/03/2025 | 0.056 | 51.400 | 41,910,000 | 16,705,000 | 20.880 | 11,955,000 | 0.068 | 16,645,000 | 0.072 |
| 28/02/2025 | 0.078 | 53.600 | 38,395,000 | 12,015,000 | 15.020 | 11,760,000 | 0.091 | 15,450,000 | 0.094 |
| 27/02/2025 | 0.128 | 57.800 | 16,185,000 | 8,325,000 | 10.410 | 1,170,000 | 0.107 | 1,060,000 | 0.120 |
| 26/02/2025 | 0.119 | 57.400 | 22,885,000 | 8,435,000 | 10.540 | 1,710,000 | 0.105 | 7,325,000 | 0.113 |
| 25/02/2025 | 0.090 | 54.200 | 61,340,000 | 2,820,000 | 3.530 | 23,960,000 | 0.107 | 20,480,000 | 0.108 |
| 24/02/2025 | 0.099 | 55.000 | 96,240,000 | 6,300,000 | 7.880 | 31,480,000 | 0.108 | 37,780,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |