56378 小米汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 54.350 | 11,984,000 | 14,844,000 | 14.840 | 7,920,000 | 0.089 | 1,076,000 | 0.084 |
| 06/03/2025 | 0.091 | 54.900 | 24,658,000 | 21,688,000 | 21.690 | 11,044,000 | 0.091 | 3,276,000 | 0.093 |
| 05/03/2025 | 0.084 | 54.200 | 46,086,000 | 29,456,000 | 29.460 | 11,074,000 | 0.064 | 19,574,000 | 0.068 |
| 04/03/2025 | 0.047 | 50.550 | 63,754,000 | 20,956,000 | 20.960 | 22,326,000 | 0.042 | 20,060,000 | 0.043 |
| 03/03/2025 | 0.051 | 50.950 | 26,046,000 | 23,222,000 | 23.220 | 6,702,000 | 0.051 | 12,148,000 | 0.050 |
| 28/02/2025 | 0.060 | 51.850 | 69,694,000 | 17,776,000 | 17.780 | 18,980,000 | 0.066 | 23,644,000 | 0.069 |
| 27/02/2025 | 0.073 | 53.100 | 15,998,000 | 13,112,000 | 13.110 | 3,566,000 | 0.066 | 3,202,000 | 0.077 |
| 26/02/2025 | 0.109 | 56.300 | 32,502,000 | 13,476,000 | 13.480 | 4,934,000 | 0.092 | 10,194,000 | 0.089 |
| 25/02/2025 | 0.076 | 53.200 | 63,296,000 | 8,216,000 | 8.220 | 23,508,000 | 0.070 | 22,454,000 | 0.066 |
| 24/02/2025 | 0.062 | 51.600 | 66,342,000 | 9,270,000 | 9.270 | 22,344,000 | 0.063 | 31,614,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |