56362 恒指汇丰七乙牛Ｅ (R 牛证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 24,231.300 | 1,910,000 | 1,130,000 | 0.280 | 710,000 | 0.125 | 1,200,000 | 0.117 |
| 06/03/2025 | 0.121 | 24,369.710 | 2,540,000 | 640,000 | 0.160 | 1,630,000 | 0.113 | 780,000 | 0.113 |
| 05/03/2025 | 0.082 | 23,594.210 | 18,670,000 | 1,490,000 | 0.370 | 7,990,000 | 0.069 | 1,520,000 | 0.067 |
| 04/03/2025 | 0.050 | 22,941.770 | 48,100,000 | 7,960,000 | 1.990 | 10,200,000 | 0.042 | 11,210,000 | 0.043 |
| 03/03/2025 | 0.053 | 23,006.270 | 17,520,000 | 6,950,000 | 1.740 | 6,540,000 | 0.064 | 4,200,000 | 0.055 |
| 28/02/2025 | 0.048 | 22,941.320 | 35,060,000 | 9,290,000 | 2.320 | 3,120,000 | 0.060 | 9,840,000 | 0.066 |
| 27/02/2025 | 0.088 | 23,718.290 | 17,260,000 | 2,570,000 | 0.640 | 7,130,000 | 0.092 | 8,700,000 | 0.090 |
| 26/02/2025 | 0.093 | 23,787.930 | 730,000 | 1,000,000 | 0.250 | 600,000 | 0.083 | 130,000 | 0.081 |
| 25/02/2025 | 0.055 | 23,034.020 | 3,070,000 | 1,470,000 | 0.370 | 1,650,000 | 0.058 | 1,420,000 | 0.052 |
| 24/02/2025 | 0.077 | 23,341.610 | 35,300,000 | 1,700,000 | 0.430 | 16,800,000 | 0.081 | 18,500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |