56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 183.500 | 1,200,000 | 65,000 | 0.070 | 1,200,000 | 0.206 | ||
| 06/03/2025 | 0.195 | 180.300 | 735,000 | 1,265,000 | 1.260 | 735,000 | 0.195 | ||
| 05/03/2025 | 0.177 | 171.500 | 0 | 2,000,000 | 2.000 | ||||
| 04/03/2025 | 0.159 | 161.200 | 0 | 2,000,000 | 2.000 | ||||
| 03/03/2025 | 0.160 | 162.600 | 0 | 2,000,000 | 2.000 | ||||
| 28/02/2025 | 0.159 | 162.000 | 500,000 | 2,000,000 | 2.000 | 250,000 | 0.161 | ||
| 27/02/2025 | 0.181 | 172.800 | 4,875,000 | 2,250,000 | 2.250 | 4,110,000 | 0.180 | 765,000 | 0.182 |
| 26/02/2025 | 0.183 | 174.200 | 4,945,000 | 5,595,000 | 5.590 | 1,600,000 | 0.170 | 3,245,000 | 0.181 |
| 25/02/2025 | 0.152 | 158.600 | 300,000 | 3,950,000 | 3.950 | 200,000 | 0.156 | 100,000 | 0.152 |
| 24/02/2025 | 0.169 | 166.500 | 100,000 | 4,050,000 | 4.050 | 100,000 | 0.170 | ||
| 21/02/2025 | 0.159 | 162.900 | 200,000 | 4,150,000 | 4.150 | 100,000 | 0.150 | 100,000 | 0.158 |
| 20/02/2025 | 0.149 | 156.900 | 155,000 | 4,150,000 | 4.150 | 155,000 | 0.150 | ||
| 19/02/2025 | 0.171 | 167.700 | 0 | 3,995,000 | 4.000 | ||||
| 18/02/2025 | 0.180 | 172.900 | 10,000 | 3,995,000 | 4.000 | 10,000 | 0.185 | ||
| 17/02/2025 | 0.173 | 168.900 | 120,000 | 4,005,000 | 4.000 | 110,000 | 0.180 | 10,000 | 0.172 |
| 14/02/2025 | 0.173 | 169.900 | 270,000 | 4,105,000 | 4.110 | 240,000 | 0.163 | ||
| 13/02/2025 | 0.153 | 159.700 | 200,000 | 4,345,000 | 4.350 | 80,000 | 0.153 | ||
| 12/02/2025 | 0.145 | 155.200 | 3,995,000 | 4,425,000 | 4.420 | 2,160,000 | 0.142 | 1,535,000 | 0.141 |
| 11/02/2025 | 0.159 | 161.800 | 660,000 | 5,050,000 | 5.050 | 650,000 | 0.159 | ||
| 10/02/2025 | 0.160 | 162.700 | 1,120,000 | 5,700,000 | 5.700 | 945,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |