56347 小米花旗六乙熊Ｋ (R 熊证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 54.350 | 40,286,000 | 17,542,000 | 25.060 | 10,070,000 | 0.056 | 21,750,000 | 0.054 |
| 06/03/2025 | 0.050 | 54.900 | 43,910,000 | 5,862,000 | 8.370 | 18,140,000 | 0.053 | 19,434,000 | 0.051 |
| 05/03/2025 | 0.059 | 54.200 | 29,144,000 | 4,568,000 | 6.530 | 12,326,000 | 0.074 | 12,594,000 | 0.073 |
| 04/03/2025 | 0.089 | 50.550 | 38,170,000 | 4,300,000 | 6.140 | 16,020,000 | 0.095 | 16,792,000 | 0.095 |
| 03/03/2025 | 0.086 | 50.950 | 46,264,000 | 3,528,000 | 5.040 | 17,922,000 | 0.087 | 20,126,000 | 0.086 |
| 28/02/2025 | 0.077 | 51.850 | 45,788,000 | 1,324,000 | 1.890 | 16,976,000 | 0.071 | 16,684,000 | 0.067 |
| 27/02/2025 | 0.068 | 53.100 | 14,912,000 | 1,616,000 | 2.310 | 6,172,000 | 0.061 | 6,288,000 | 0.059 |
| 26/02/2025 | 0.040 | 56.300 | 17,690,000 | 1,500,000 | 2.140 | 8,740,000 | 0.051 | 6,862,000 | 0.049 |
| 25/02/2025 | 0.062 | 53.200 | 21,694,000 | 3,378,000 | 4.830 | 7,054,000 | 0.065 | 10,432,000 | 0.065 |
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |