56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 48.500 | 2,865,000 | 13,615,000 | 13.615 | ||||
| 06/03/2025 | 0.159 | 48.300 | 2,555,000 | 13,615,000 | 13.615 | 910,000 | 0.157 | ||
| 05/03/2025 | 0.140 | 46.450 | 1,020,000 | 12,705,000 | 12.705 | 495,000 | 0.140 | ||
| 04/03/2025 | 0.129 | 45.500 | 2,015,000 | 12,210,000 | 12.210 | ||||
| 03/03/2025 | 0.129 | 45.500 | 1,845,000 | 12,210,000 | 12.210 | 1,315,000 | 0.134 | ||
| 28/02/2025 | 0.136 | 45.950 | 30,000 | 13,525,000 | 13.525 | ||||
| 27/02/2025 | 0.155 | 48.150 | 310,000 | 13,525,000 | 13.525 | 310,000 | 0.152 | ||
| 26/02/2025 | 0.158 | 48.350 | 945,000 | 13,835,000 | 13.835 | 895,000 | 0.157 | ||
| 25/02/2025 | 0.142 | 46.500 | 7,140,000 | 12,940,000 | 12.940 | 4,060,000 | 0.150 | 1,460,000 | 0.145 |
| 24/02/2025 | 0.155 | 48.000 | 2,005,000 | 15,540,000 | 15.540 | ||||
| 21/02/2025 | 0.146 | 47.200 | 3,845,000 | 15,540,000 | 15.540 | 3,760,000 | 0.138 | ||
| 20/02/2025 | 0.134 | 45.600 | 710,000 | 11,780,000 | 11.780 | 710,000 | 0.137 | ||
| 19/02/2025 | 0.145 | 46.800 | 2,200,000 | 11,070,000 | 11.070 | 700,000 | 0.137 | 1,500,000 | 0.144 |
| 18/02/2025 | 0.141 | 46.650 | 5,990,000 | 10,270,000 | 10.270 | 3,700,000 | 0.143 | 530,000 | 0.150 |
| 17/02/2025 | 0.145 | 46.850 | 7,595,000 | 13,440,000 | 13.440 | 790,000 | 0.144 | 1,410,000 | 0.148 |
| 14/02/2025 | 0.138 | 46.300 | 6,060,000 | 12,820,000 | 12.820 | 1,820,000 | 0.133 | 3,490,000 | 0.134 |
| 13/02/2025 | 0.126 | 44.900 | 5,520,000 | 11,150,000 | 11.150 | 3,245,000 | 0.134 | 1,370,000 | 0.136 |
| 12/02/2025 | 0.136 | 46.000 | 4,420,000 | 13,025,000 | 13.025 | 100,000 | 0.124 | 3,255,000 | 0.133 |
| 11/02/2025 | 0.122 | 44.300 | 400,000 | 9,870,000 | 9.870 | 400,000 | 0.124 | ||
| 10/02/2025 | 0.127 | 45.000 | 2,565,000 | 9,470,000 | 9.470 | 1,265,000 | 0.127 | 200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |