56334 小米花旗五八牛Ａ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 54.350 | 10,078,000 | 23,478,000 | 26.090 | 4,908,000 | 0.087 | 130,000 | 0.084 |
| 06/03/2025 | 0.092 | 54.900 | 9,706,000 | 28,256,000 | 31.400 | 4,306,000 | 0.092 | 790,000 | 0.091 |
| 05/03/2025 | 0.085 | 54.200 | 19,136,000 | 31,772,000 | 35.300 | 7,712,000 | 0.066 | 3,358,000 | 0.063 |
| 04/03/2025 | 0.049 | 50.550 | 36,558,000 | 36,126,000 | 40.140 | 7,000,000 | 0.042 | 1,604,000 | 0.047 |
| 03/03/2025 | 0.057 | 50.950 | 40,972,000 | 41,522,000 | 46.140 | 12,186,000 | 0.060 | 14,418,000 | 0.059 |
| 28/02/2025 | 0.065 | 51.850 | 52,330,000 | 39,290,000 | 43.660 | 19,376,000 | 0.068 | 12,390,000 | 0.071 |
| 27/02/2025 | 0.075 | 53.100 | 70,822,000 | 46,276,000 | 51.420 | 29,988,000 | 0.077 | 21,012,000 | 0.078 |
| 26/02/2025 | 0.103 | 56.300 | 122,550,000 | 55,252,000 | 61.390 | 53,342,000 | 0.098 | 18,594,000 | 0.100 |
| 25/02/2025 | 0.074 | 53.200 | 117,822,000 | 90,000,000 | 100.000 | 20,026,000 | 0.068 | 40,230,000 | 0.068 |
| 24/02/2025 | 0.064 | 51.600 | 144,220,000 | 69,796,000 | 77.550 | 40,202,000 | 0.063 | 72,164,000 | 0.063 |
| 21/02/2025 | 0.056 | 51.700 | 84,654,000 | 37,834,000 | 42.040 | 14,606,000 | 0.056 | 52,440,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |