56328 阿里花旗六甲熊Ｃ (R 熊证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 140.000 | 17,705,000 | 18,600,000 | 20.670 | 9,745,000 | 0.021 | 1,025,000 | 0.023 |
| 06/03/2025 | 0.020 | 140.800 | 11,020,000 | 27,320,000 | 30.360 | 3,000,000 | 0.020 | 4,515,000 | 0.024 |
| 05/03/2025 | 0.039 | 129.900 | 25,130,000 | 25,805,000 | 28.670 | 6,045,000 | 0.042 | 13,960,000 | 0.042 |
| 04/03/2025 | 0.044 | 127.800 | 34,755,000 | 17,890,000 | 19.880 | 13,585,000 | 0.045 | 18,110,000 | 0.044 |
| 03/03/2025 | 0.039 | 130.400 | 19,690,000 | 13,365,000 | 14.850 | 14,950,000 | 0.039 | 3,670,000 | 0.038 |
| 28/02/2025 | 0.044 | 127.500 | 51,170,000 | 24,645,000 | 27.380 | 13,510,000 | 0.042 | 27,255,000 | 0.038 |
| 27/02/2025 | 0.030 | 135.700 | 3,560,000 | 10,900,000 | 12.110 | 525,000 | 0.032 | 925,000 | 0.028 |
| 26/02/2025 | 0.028 | 136.900 | 13,795,000 | 10,500,000 | 11.670 | 4,070,000 | 0.025 | 7,280,000 | 0.025 |
| 25/02/2025 | 0.037 | 130.600 | 49,870,000 | 7,290,000 | 8.100 | 18,180,000 | 0.037 | 19,090,000 | 0.041 |
| 24/02/2025 | 0.027 | 135.700 | 15,545,000 | 6,380,000 | 7.090 | 4,520,000 | 0.028 | 9,460,000 | 0.025 |
| 21/02/2025 | 0.026 | 138.500 | 25,805,000 | 1,440,000 | 1.600 | 11,555,000 | 0.029 | 12,995,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |