56320 小米摩通五九熊Ａ (R 熊证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 54.350 | 24,054,000 | 16,818,000 | 14.015 | 8,288,000 | 0.059 | 10,056,000 | 0.061 |
| 06/03/2025 | 0.057 | 54.900 | 22,946,000 | 15,050,000 | 12.542 | 6,810,000 | 0.058 | 1,442,000 | 0.058 |
| 05/03/2025 | 0.064 | 54.200 | 33,266,000 | 20,418,000 | 17.015 | 9,938,000 | 0.074 | 6,256,000 | 0.084 |
| 04/03/2025 | 0.098 | 50.550 | 41,544,000 | 24,100,000 | 20.083 | 3,998,000 | 0.097 | 3,476,000 | 0.103 |
| 03/03/2025 | 0.094 | 50.950 | 57,600,000 | 24,622,000 | 20.518 | 12,594,000 | 0.084 | 10,740,000 | 0.094 |
| 28/02/2025 | 0.087 | 51.850 | 66,878,000 | 26,476,000 | 22.063 | 4,364,000 | 0.076 | 22,940,000 | 0.078 |
| 27/02/2025 | 0.075 | 53.100 | 34,474,000 | 7,900,000 | 6.583 | 7,564,000 | 0.052 | 8,298,000 | 0.065 |
| 26/02/2025 | 0.045 | 56.300 | 19,328,000 | 7,166,000 | 5.972 | 6,016,000 | 0.055 | 8,018,000 | 0.057 |
| 25/02/2025 | 0.072 | 53.200 | 13,602,000 | 5,164,000 | 4.303 | 1,598,000 | 0.079 | 5,328,000 | 0.079 |
| 24/02/2025 | 0.087 | 51.600 | 1,696,000 | 1,434,000 | 1.195 | 1,052,000 | 0.089 | 324,000 | 0.084 |
| 21/02/2025 | 0.087 | 51.700 | 5,106,000 | 2,162,000 | 1.802 | 762,000 | 0.087 | 2,924,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |