56308 恒指摩通七七牛Ｏ (R 牛证)
按盘价 
0.149 -0.040 (-21.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.205 | 24,369.710 | 5,200,000 | 20,000 | 0.010 | 3,090,000 | 0.181 | 2,080,000 | 0.178 |
| 05/03/2025 | 0.128 | 23,594.210 | 13,590,000 | 1,030,000 | 0.515 | 9,170,000 | 0.104 | 1,150,000 | 0.110 |
| 04/03/2025 | 0.064 | 22,941.770 | 637,040,000 | 9,050,000 | 4.525 | 255,520,000 | 0.034 | 264,570,000 | 0.034 |
| 03/03/2025 | 0.072 | 23,006.270 | 120,000 | 0 | 0.000 | 120,000 | 0.107 | ||
| 28/02/2025 | 0.061 | 22,941.320 | 120,000 | 120,000 | 0.060 | 120,000 | 0.069 | ||
| 27/02/2025 | 0.141 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.146 | 23,787.930 | 3,090,000 | 0 | 0.000 | 2,830,000 | 0.118 | ||
| 25/02/2025 | 0.074 | 23,034.020 | 19,480,000 | 2,830,000 | 1.415 | 1,570,000 | 0.071 | 4,400,000 | 0.078 |
| 24/02/2025 | 0.112 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.120 | 23,477.920 | 320,000 | 0 | 0.000 | 160,000 | 0.099 | 160,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |