56304 恒指摩通七七牛Ｎ (R 牛证)
按盘价 
0.134 -0.037 (-21.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 24,231.300 | 47,450,000 | 2,650,000 | 1.325 | 10,430,000 | 0.190 | 10,280,000 | 0.178 |
| 06/03/2025 | 0.187 | 24,369.710 | 90,120,000 | 2,800,000 | 1.400 | 38,830,000 | 0.166 | 3,690,000 | 0.175 |
| 05/03/2025 | 0.110 | 23,594.210 | 580,430,000 | 37,940,000 | 18.970 | 58,730,000 | 0.087 | 68,530,000 | 0.079 |
| 04/03/2025 | 0.048 | 22,941.770 | 489,040,000 | 28,140,000 | 14.070 | 45,070,000 | 0.035 | 30,350,000 | 0.036 |
| 03/03/2025 | 0.054 | 23,006.270 | 812,400,000 | 42,860,000 | 21.430 | 186,740,000 | 0.069 | 94,510,000 | 0.070 |
| 28/02/2025 | 0.042 | 22,941.320 | 560,410,000 | 135,090,000 | 67.545 | 41,680,000 | 0.052 | 162,180,000 | 0.058 |
| 27/02/2025 | 0.122 | 23,718.290 | 151,350,000 | 14,590,000 | 7.295 | 27,300,000 | 0.134 | 35,320,000 | 0.140 |
| 26/02/2025 | 0.129 | 23,787.930 | 332,980,000 | 6,570,000 | 3.285 | 98,920,000 | 0.106 | 26,550,000 | 0.136 |
| 25/02/2025 | 0.057 | 23,034.020 | 10,943,440,000 | 78,940,000 | 39.470 | 5,064,110,000 | 0.047 | 5,124,480,000 | 0.047 |
| 24/02/2025 | 0.094 | 23,341.610 | 246,040,000 | 18,570,000 | 9.285 | 11,980,000 | 0.106 | 16,740,000 | 0.092 |
| 21/02/2025 | 0.104 | 23,477.920 | 5,937,460,000 | 13,810,000 | 6.905 | 2,699,940,000 | 0.059 | 2,713,750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |