56288 小米法兴七乙熊Ｍ (R 熊证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 54.350 | 131,934,000 | 41,282,000 | 34.402 | 42,706,000 | 0.055 | 50,604,000 | 0.053 |
| 06/03/2025 | 0.050 | 54.900 | 70,512,000 | 33,384,000 | 27.820 | 22,358,000 | 0.050 | 14,118,000 | 0.050 |
| 05/03/2025 | 0.055 | 54.200 | 44,820,000 | 41,624,000 | 34.687 | 10,854,000 | 0.074 | 13,682,000 | 0.071 |
| 04/03/2025 | 0.084 | 50.550 | 54,782,000 | 38,796,000 | 32.330 | 10,818,000 | 0.088 | 12,378,000 | 0.086 |
| 03/03/2025 | 0.082 | 50.950 | 97,526,000 | 37,236,000 | 31.030 | 25,252,000 | 0.083 | 14,372,000 | 0.075 |
| 28/02/2025 | 0.076 | 51.850 | 125,130,000 | 48,116,000 | 40.097 | 15,794,000 | 0.072 | 22,768,000 | 0.066 |
| 27/02/2025 | 0.065 | 53.100 | 282,626,000 | 41,142,000 | 34.285 | 76,580,000 | 0.052 | 59,950,000 | 0.038 |
| 26/02/2025 | 0.040 | 56.300 | 118,156,000 | 57,772,000 | 48.143 | 34,270,000 | 0.046 | 51,294,000 | 0.047 |
| 25/02/2025 | 0.064 | 53.200 | 122,070,000 | 40,748,000 | 33.957 | 41,370,000 | 0.070 | 59,182,000 | 0.069 |
| 24/02/2025 | 0.077 | 51.600 | 34,390,000 | 22,936,000 | 19.113 | 6,086,000 | 0.077 | 19,996,000 | 0.077 |
| 21/02/2025 | 0.078 | 51.700 | 24,756,000 | 9,026,000 | 7.522 | 6,112,000 | 0.080 | 15,138,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |