56285 小米法兴五九牛Ｎ (R 牛证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 54.350 | 52,552,000 | 35,562,000 | 29.635 | 19,128,000 | 0.090 | 17,210,000 | 0.086 |
| 06/03/2025 | 0.095 | 54.900 | 59,422,000 | 37,480,000 | 31.233 | 13,060,000 | 0.095 | 17,178,000 | 0.094 |
| 05/03/2025 | 0.087 | 54.200 | 77,160,000 | 33,362,000 | 27.802 | 20,910,000 | 0.064 | 20,846,000 | 0.063 |
| 04/03/2025 | 0.049 | 50.550 | 64,082,000 | 33,426,000 | 27.855 | 23,062,000 | 0.044 | 12,076,000 | 0.050 |
| 03/03/2025 | 0.054 | 50.950 | 65,210,000 | 44,412,000 | 37.010 | 10,304,000 | 0.048 | 6,466,000 | 0.063 |
| 28/02/2025 | 0.062 | 51.850 | 66,500,000 | 48,250,000 | 40.208 | 14,660,000 | 0.064 | 9,704,000 | 0.076 |
| 27/02/2025 | 0.078 | 53.100 | 92,056,000 | 53,206,000 | 44.338 | 19,562,000 | 0.103 | 15,126,000 | 0.081 |
| 26/02/2025 | 0.109 | 56.300 | 91,588,000 | 57,642,000 | 48.035 | 42,032,000 | 0.102 | 798,000 | 0.087 |
| 25/02/2025 | 0.079 | 53.200 | 72,908,000 | 98,876,000 | 82.397 | 9,224,000 | 0.073 | 9,594,000 | 0.079 |
| 24/02/2025 | 0.061 | 51.600 | 89,836,000 | 98,506,000 | 82.088 | 1,894,000 | 0.056 | 48,198,000 | 0.062 |
| 21/02/2025 | 0.060 | 51.700 | 97,768,000 | 52,202,000 | 43.502 | 12,510,000 | 0.057 | 64,712,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |