56283 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 24,231.300 | 470,000 | 600,000 | 0.150 | 300,000 | 0.148 | 170,000 | 0.148 |
| 06/03/2025 | 0.146 | 24,369.710 | 340,000 | 730,000 | 0.182 | 230,000 | 0.135 | 110,000 | 0.137 |
| 05/03/2025 | 0.107 | 23,594.210 | 1,640,000 | 850,000 | 0.213 | 1,230,000 | 0.097 | 410,000 | 0.092 |
| 04/03/2025 | 0.074 | 22,941.770 | 1,370,000 | 1,670,000 | 0.418 | 610,000 | 0.068 | 760,000 | 0.066 |
| 03/03/2025 | 0.079 | 23,006.270 | 1,070,000 | 1,520,000 | 0.380 | 710,000 | 0.086 | 360,000 | 0.077 |
| 28/02/2025 | 0.074 | 22,941.320 | 2,710,000 | 1,870,000 | 0.468 | 620,000 | 0.080 | 2,080,000 | 0.081 |
| 27/02/2025 | 0.112 | 23,718.290 | 3,250,000 | 410,000 | 0.103 | 2,690,000 | 0.103 | 560,000 | 0.115 |
| 26/02/2025 | 0.115 | 23,787.930 | 2,950,000 | 2,540,000 | 0.635 | 270,000 | 0.116 | 2,530,000 | 0.111 |
| 25/02/2025 | 0.081 | 23,034.020 | 540,000 | 280,000 | 0.070 | 160,000 | 0.083 | 380,000 | 0.073 |
| 24/02/2025 | 0.099 | 23,341.610 | 0 | 60,000 | 0.015 | ||||
| 21/02/2025 | 0.101 | 23,477.920 | 80,000 | 60,000 | 0.015 | 10,000 | 0.086 | 70,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |