56273 中芯法兴五九牛Ｇ (R 牛证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 54.600 | 77,075,000 | 81,895,000 | 81.895 | 8,725,000 | 0.102 | 56,945,000 | 0.090 |
| 06/03/2025 | 0.111 | 56.300 | 30,410,000 | 33,675,000 | 33.675 | 5,075,000 | 0.112 | 6,375,000 | 0.123 |
| 05/03/2025 | 0.097 | 54.950 | 34,820,000 | 32,375,000 | 32.375 | 6,440,000 | 0.078 | 10,175,000 | 0.083 |
| 04/03/2025 | 0.062 | 51.550 | 64,175,000 | 28,640,000 | 28.640 | 22,975,000 | 0.046 | 16,010,000 | 0.057 |
| 03/03/2025 | 0.058 | 51.400 | 86,710,000 | 35,605,000 | 35.605 | 34,265,000 | 0.058 | 21,890,000 | 0.068 |
| 28/02/2025 | 0.081 | 53.600 | 41,035,000 | 47,980,000 | 47.980 | 6,040,000 | 0.095 | 12,800,000 | 0.098 |
| 27/02/2025 | 0.132 | 57.800 | 53,330,000 | 41,220,000 | 41.220 | 14,210,000 | 0.120 | 19,530,000 | 0.128 |
| 26/02/2025 | 0.123 | 57.400 | 34,175,000 | 35,900,000 | 35.900 | 4,695,000 | 0.125 | 9,040,000 | 0.124 |
| 25/02/2025 | 0.093 | 54.200 | 56,305,000 | 31,555,000 | 31.555 | 24,450,000 | 0.105 | 13,070,000 | 0.103 |
| 24/02/2025 | 0.099 | 55.000 | 85,230,000 | 42,935,000 | 42.935 | 18,975,000 | 0.101 | 38,590,000 | 0.105 |
| 21/02/2025 | 0.092 | 54.200 | 28,845,000 | 23,320,000 | 23.320 | 190,000 | 0.084 | 23,510,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |