56271 腾讯法兴五九牛Ｋ (R 牛证)
按盘价 
0.101 -0.035 (-25.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 533.500 | 137,120,000 | 18,060,000 | 18.060 | 50,445,000 | 0.146 | 51,225,000 | 0.144 |
| 06/03/2025 | 0.152 | 544.000 | 149,670,000 | 17,280,000 | 17.280 | 54,285,000 | 0.133 | 55,675,000 | 0.132 |
| 05/03/2025 | 0.080 | 505.500 | 51,040,000 | 15,890,000 | 15.890 | 13,810,000 | 0.072 | 18,115,000 | 0.073 |
| 04/03/2025 | 0.048 | 491.000 | 53,645,000 | 11,585,000 | 11.585 | 16,470,000 | 0.038 | 15,420,000 | 0.039 |
| 03/03/2025 | 0.033 | 483.200 | 113,060,000 | 12,635,000 | 12.635 | 46,600,000 | 0.048 | 50,020,000 | 0.048 |
| 28/02/2025 | 0.024 | 478.600 | 48,800,000 | 9,215,000 | 9.215 | 18,425,000 | 0.030 | 12,515,000 | 0.032 |
| 27/02/2025 | 0.055 | 495.400 | 68,165,000 | 15,125,000 | 15.125 | 28,825,000 | 0.069 | 20,380,000 | 0.070 |
| 26/02/2025 | 0.069 | 501.500 | 116,295,000 | 23,570,000 | 23.570 | 36,555,000 | 0.067 | 50,700,000 | 0.070 |
| 25/02/2025 | 0.033 | 484.800 | 57,950,000 | 9,425,000 | 9.425 | 21,190,000 | 0.035 | 22,515,000 | 0.035 |
| 24/02/2025 | 0.064 | 497.200 | 89,945,000 | 8,100,000 | 8.100 | 32,010,000 | 0.089 | 37,500,000 | 0.090 |
| 21/02/2025 | 0.101 | 517.000 | 73,235,000 | 2,610,000 | 2.610 | 32,395,000 | 0.078 | 35,005,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |