56267 恒指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 24,231.300 | 5,780,000 | 420,000 | 0.210 | 2,890,000 | 0.215 | 2,440,000 | 0.210 |
| 06/03/2025 | 0.201 | 24,369.710 | 820,000 | 870,000 | 0.435 | 820,000 | 0.212 | ||
| 05/03/2025 | 0.280 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.330 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.325 | 23,006.270 | 10,000 | 50,000 | 0.025 | 10,000 | 0.295 | ||
| 28/02/2025 | 0.330 | 22,941.320 | 50,000 | 60,000 | 0.030 | 50,000 | 0.320 | ||
| 27/02/2025 | 0.265 | 23,718.290 | 100,000 | 110,000 | 0.055 | 100,000 | 0.285 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 10,000 | 10,000 | 0.005 | 10,000 | 0.246 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.290 | 23,341.610 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 21/02/2025 | 0.285 | 23,477.920 | 30,000 | 10,000 | 0.005 | 10,000 | 0.305 | 20,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |