56266 恒指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.196 +0.037 (+23.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 24,231.300 | 12,720,000 | 3,840,000 | 1.920 | 6,510,000 | 0.149 | 5,850,000 | 0.143 |
| 06/03/2025 | 0.143 | 24,369.710 | 6,910,000 | 4,500,000 | 2.250 | 1,850,000 | 0.155 | 5,060,000 | 0.156 |
| 05/03/2025 | 0.219 | 23,594.210 | 730,000 | 1,290,000 | 0.645 | 180,000 | 0.238 | 550,000 | 0.226 |
| 04/03/2025 | 0.275 | 22,941.770 | 1,210,000 | 920,000 | 0.460 | 610,000 | 0.294 | 600,000 | 0.298 |
| 03/03/2025 | 0.265 | 23,006.270 | 620,000 | 930,000 | 0.465 | 300,000 | 0.246 | 320,000 | 0.248 |
| 28/02/2025 | 0.285 | 22,941.320 | 1,710,000 | 910,000 | 0.455 | 1,250,000 | 0.250 | 300,000 | 0.238 |
| 27/02/2025 | 0.206 | 23,718.290 | 3,590,000 | 1,860,000 | 0.930 | 1,460,000 | 0.206 | 1,610,000 | 0.198 |
| 26/02/2025 | 0.203 | 23,787.930 | 1,200,000 | 1,710,000 | 0.855 | 70,000 | 0.210 | 1,130,000 | 0.208 |
| 25/02/2025 | 0.270 | 23,034.020 | 400,000 | 650,000 | 0.325 | 80,000 | 0.270 | 320,000 | 0.278 |
| 24/02/2025 | 0.232 | 23,341.610 | 380,000 | 410,000 | 0.205 | 10,000 | 0.238 | 370,000 | 0.223 |
| 21/02/2025 | 0.226 | 23,477.920 | 70,000 | 50,000 | 0.025 | 10,000 | 0.248 | 60,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |