56265 恒指法兴七甲熊Ｃ (R 熊证)
按盘价 
0.146 +0.039 (+36.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 24,231.300 | 256,160,000 | 6,570,000 | 3.285 | 120,300,000 | 0.077 | 123,210,000 | 0.076 |
| 06/03/2025 | 0.094 | 24,369.710 | 13,910,000 | 3,660,000 | 1.830 | 4,660,000 | 0.105 | 7,920,000 | 0.104 |
| 05/03/2025 | 0.168 | 23,594.210 | 1,320,000 | 400,000 | 0.200 | 500,000 | 0.192 | 620,000 | 0.190 |
| 04/03/2025 | 0.226 | 22,941.770 | 600,000 | 280,000 | 0.140 | 430,000 | 0.254 | 170,000 | 0.247 |
| 03/03/2025 | 0.222 | 23,006.270 | 700,000 | 540,000 | 0.270 | 250,000 | 0.207 | 400,000 | 0.202 |
| 28/02/2025 | 0.229 | 22,941.320 | 2,080,000 | 390,000 | 0.195 | 1,440,000 | 0.190 | 340,000 | 0.211 |
| 27/02/2025 | 0.156 | 23,718.290 | 3,090,000 | 1,490,000 | 0.745 | 1,170,000 | 0.151 | 1,760,000 | 0.148 |
| 26/02/2025 | 0.152 | 23,787.930 | 900,000 | 900,000 | 0.450 | 900,000 | 0.154 | ||
| 25/02/2025 | 0.217 | 23,034.020 | 530,000 | 0 | 0.000 | 530,000 | 0.211 | ||
| 24/02/2025 | 0.182 | 23,341.610 | 530,000 | 530,000 | 0.265 | 530,000 | 0.182 | ||
| 21/02/2025 | 0.175 | 23,477.920 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |