56255 阿里法兴五九牛Ｈ (R 牛证)
按盘价 
0.167 -0.054 (-24.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.221 | 140.000 | 80,020,000 | 4,930,000 | 8.217 | 33,100,000 | 0.210 | 32,470,000 | 0.211 |
| 06/03/2025 | 0.228 | 140.800 | 7,480,000 | 5,560,000 | 9.267 | 1,460,000 | 0.223 | ||
| 05/03/2025 | 0.116 | 129.900 | 9,530,000 | 7,020,000 | 11.700 | 1,950,000 | 0.101 | 2,600,000 | 0.108 |
| 04/03/2025 | 0.099 | 127.800 | 10,640,000 | 6,370,000 | 10.617 | 1,940,000 | 0.080 | 1,850,000 | 0.084 |
| 03/03/2025 | 0.123 | 130.400 | 6,660,000 | 6,460,000 | 10.767 | 620,000 | 0.129 | 850,000 | 0.142 |
| 28/02/2025 | 0.096 | 127.500 | 15,550,000 | 6,230,000 | 10.383 | 4,060,000 | 0.132 | 970,000 | 0.118 |
| 27/02/2025 | 0.176 | 135.700 | 10,840,000 | 9,320,000 | 15.533 | 1,970,000 | 0.195 | 740,000 | 0.186 |
| 26/02/2025 | 0.191 | 136.900 | 37,730,000 | 10,550,000 | 17.583 | 9,080,000 | 0.183 | 9,850,000 | 0.180 |
| 25/02/2025 | 0.126 | 130.600 | 97,670,000 | 9,780,000 | 16.300 | 37,990,000 | 0.111 | 40,890,000 | 0.112 |
| 24/02/2025 | 0.184 | 135.700 | 87,060,000 | 6,880,000 | 11.467 | 37,290,000 | 0.211 | 42,680,000 | 0.210 |
| 21/02/2025 | 0.205 | 138.500 | 23,100,000 | 1,490,000 | 2.483 | 9,800,000 | 0.188 | 11,290,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |