56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 4.560 | 0 | 350,000 | 0.350 | ||||
| 06/03/2025 | 0.135 | 4.570 | 0 | 350,000 | 0.350 | ||||
| 05/03/2025 | 0.131 | 4.530 | 0 | 350,000 | 0.350 | ||||
| 04/03/2025 | 0.123 | 4.410 | 0 | 350,000 | 0.350 | ||||
| 03/03/2025 | 0.125 | 4.440 | 0 | 350,000 | 0.350 | ||||
| 28/02/2025 | 0.122 | 4.410 | 0 | 350,000 | 0.350 | ||||
| 27/02/2025 | 0.122 | 4.430 | 0 | 350,000 | 0.350 | ||||
| 26/02/2025 | 0.122 | 4.430 | 0 | 350,000 | 0.350 | ||||
| 25/02/2025 | 0.116 | 4.350 | 0 | 350,000 | 0.350 | ||||
| 24/02/2025 | 0.116 | 4.360 | 0 | 350,000 | 0.350 | ||||
| 21/02/2025 | 0.114 | 4.350 | 0 | 350,000 | 0.350 | ||||
| 20/02/2025 | 0.112 | 4.310 | 200,000 | 350,000 | 0.350 | 200,000 | 0.112 | ||
| 19/02/2025 | 0.112 | 4.320 | 250,000 | 550,000 | 0.550 | 250,000 | 0.109 | ||
| 18/02/2025 | 0.112 | 4.330 | 0 | 800,000 | 0.800 | ||||
| 17/02/2025 | 0.110 | 4.300 | 0 | 800,000 | 0.800 | ||||
| 14/02/2025 | 0.105 | 4.260 | 0 | 800,000 | 0.800 | ||||
| 13/02/2025 | 0.102 | 4.220 | 0 | 800,000 | 0.800 | ||||
| 12/02/2025 | 0.101 | 4.220 | 0 | 800,000 | 0.800 | ||||
| 11/02/2025 | 0.094 | 4.130 | 200,000 | 800,000 | 0.800 | 200,000 | 0.094 | ||
| 10/02/2025 | 0.092 | 4.120 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |