56247 小米法兴五九牛Ｍ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 54.350 | 2,738,000 | 3,384,000 | 2.820 | 1,958,000 | 0.143 | 722,000 | 0.136 |
| 06/03/2025 | 0.148 | 54.900 | 11,692,000 | 4,620,000 | 3.850 | 7,882,000 | 0.146 | 1,308,000 | 0.147 |
| 05/03/2025 | 0.138 | 54.200 | 15,884,000 | 11,194,000 | 9.328 | 3,418,000 | 0.116 | 10,154,000 | 0.119 |
| 04/03/2025 | 0.103 | 50.550 | 58,262,000 | 4,458,000 | 3.715 | 25,664,000 | 0.099 | 19,052,000 | 0.098 |
| 03/03/2025 | 0.103 | 50.950 | 4,648,000 | 11,070,000 | 9.225 | 2,192,000 | 0.107 | 2,256,000 | 0.115 |
| 28/02/2025 | 0.114 | 51.850 | 26,252,000 | 11,006,000 | 9.172 | 5,358,000 | 0.122 | 15,384,000 | 0.127 |
| 27/02/2025 | 0.129 | 53.100 | 3,990,000 | 980,000 | 0.817 | 2,158,000 | 0.135 | 688,000 | 0.169 |
| 26/02/2025 | 0.163 | 56.300 | 2,390,000 | 2,450,000 | 2.042 | 2,190,000 | 0.158 | ||
| 25/02/2025 | 0.131 | 53.200 | 12,402,000 | 260,000 | 0.217 | 5,620,000 | 0.125 | 5,880,000 | 0.116 |
| 24/02/2025 | 0.115 | 51.600 | 206,000 | 0 | 0.000 | 106,000 | 0.115 | 100,000 | 0.114 |
| 21/02/2025 | 0.113 | 51.700 | 626,000 | 6,000 | 0.005 | 310,000 | 0.106 | 316,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |