56247 小米汇丰八七熊Ｅ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 39.220 | 0 | |||||||
| 23/12/2025 | 39.200 | 0 | 120,000 | 0.150 | 13,100,000 | 0.061 | 13,120,000 | 0.061 | |
| 22/12/2025 | 39.800 | 0 | 100,000 | 0.130 | 8,080,000 | 0.056 | 8,120,000 | 0.056 | |
| 19/12/2025 | 40.540 | 0 | 60,000 | 0.080 | 6,980,000 | 0.053 | 6,420,000 | 0.052 | |
| 18/12/2025 | 40.200 | 0 | 620,000 | 0.780 | 8,560,000 | 0.054 | 7,100,000 | 0.055 | |
| 17/12/2025 | 41.220 | 0 | 2,080,000 | 2.600 | 8,380,000 | 0.048 | 7,080,000 | 0.046 | |
| 16/12/2025 | 40.900 | 0 | 3,380,000 | 4.230 | 6,800,000 | 0.049 | 10,180,000 | 0.048 | |
| 15/12/2025 | 41.840 | 0 | 0 | 0.000 | 1,920,000 | 0.037 | 1,000,000 | 0.037 | |
| 12/12/2025 | 42.960 | 0 | 920,000 | 1.150 | 1,780,000 | 0.030 | 2,180,000 | 0.029 | |
| 11/12/2025 | 42.180 | 0 | 520,000 | 0.650 | 4,460,000 | 0.039 | 4,060,000 | 0.040 | |
| 10/12/2025 | 41.780 | 0 | 920,000 | 1.150 | 1,760,000 | 0.046 | 1,860,000 | 0.045 | |
| 09/12/2025 | 41.260 | 0 | 820,000 | 1.030 | 6,900,000 | 0.040 | 7,720,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |