56246 小米法兴五九牛Ｌ (R 牛证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 54.350 | 20,806,000 | 5,966,000 | 4.972 | 9,930,000 | 0.111 | 7,712,000 | 0.115 |
| 06/03/2025 | 0.115 | 54.900 | 17,144,000 | 8,184,000 | 6.820 | 9,980,000 | 0.114 | 2,532,000 | 0.114 |
| 05/03/2025 | 0.107 | 54.200 | 25,984,000 | 15,632,000 | 13.027 | 9,480,000 | 0.085 | 3,596,000 | 0.085 |
| 04/03/2025 | 0.071 | 50.550 | 28,872,000 | 21,516,000 | 17.930 | 4,148,000 | 0.070 | 15,252,000 | 0.060 |
| 03/03/2025 | 0.075 | 50.950 | 15,686,000 | 10,412,000 | 8.677 | 2,470,000 | 0.080 | 8,866,000 | 0.078 |
| 28/02/2025 | 0.081 | 51.850 | 16,026,000 | 4,016,000 | 3.347 | 9,452,000 | 0.081 | 2,802,000 | 0.101 |
| 27/02/2025 | 0.098 | 53.100 | 23,236,000 | 10,666,000 | 8.888 | 8,178,000 | 0.127 | 7,800,000 | 0.107 |
| 26/02/2025 | 0.129 | 56.300 | 16,470,000 | 11,044,000 | 9.203 | 3,020,000 | 0.131 | 6,004,000 | 0.104 |
| 25/02/2025 | 0.101 | 53.200 | 90,150,000 | 8,060,000 | 6.717 | 34,870,000 | 0.086 | 36,876,000 | 0.084 |
| 24/02/2025 | 0.084 | 51.600 | 17,422,000 | 6,054,000 | 5.045 | 5,272,000 | 0.084 | 7,532,000 | 0.086 |
| 21/02/2025 | 0.083 | 51.700 | 4,690,000 | 3,794,000 | 3.162 | 368,000 | 0.081 | 4,162,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |