56245 小米瑞银五五牛Ｈ (R 牛证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 54.350 | 0 | 2,550,000 | 1.700 | ||||
| 06/03/2025 | 0.660 | 54.900 | 0 | 2,550,000 | 1.700 | ||||
| 05/03/2025 | 0.640 | 54.200 | 0 | 2,550,000 | 1.700 | ||||
| 04/03/2025 | 0.580 | 50.550 | 0 | 2,550,000 | 1.700 | ||||
| 03/03/2025 | 0.590 | 50.950 | 30,000 | 2,550,000 | 1.700 | 30,000 | 0.590 | ||
| 28/02/2025 | 0.600 | 51.850 | 0 | 2,580,000 | 1.720 | ||||
| 27/02/2025 | 0.630 | 53.100 | 0 | 2,580,000 | 1.720 | ||||
| 26/02/2025 | 0.680 | 56.300 | 0 | 2,580,000 | 1.720 | ||||
| 25/02/2025 | 0.620 | 53.200 | 100,000 | 2,580,000 | 1.720 | 100,000 | 0.570 | ||
| 24/02/2025 | 0.590 | 51.600 | 0 | 2,680,000 | 1.790 | ||||
| 21/02/2025 | 0.590 | 51.700 | 30,000 | 2,680,000 | 1.790 | 30,000 | 0.573 | ||
| 20/02/2025 | 0.550 | 49.150 | 0 | 2,710,000 | 1.810 | ||||
| 19/02/2025 | 0.550 | 49.450 | 130,000 | 2,710,000 | 1.810 | 130,000 | 0.529 | ||
| 18/02/2025 | 0.520 | 48.400 | 60,000 | 2,840,000 | 1.890 | 60,000 | 0.512 | ||
| 17/02/2025 | 0.460 | 45.150 | 380,000 | 2,900,000 | 1.930 | 360,000 | 0.445 | 10,000 | 0.435 |
| 14/02/2025 | 0.445 | 44.700 | 70,000 | 3,250,000 | 2.170 | 70,000 | 0.415 | ||
| 13/02/2025 | 0.395 | 41.650 | 80,000 | 3,320,000 | 2.210 | 50,000 | 0.410 | 30,000 | 0.445 |
| 12/02/2025 | 0.445 | 44.100 | 40,000 | 3,340,000 | 2.230 | 20,000 | 0.430 | 20,000 | 0.450 |
| 11/02/2025 | 0.415 | 42.550 | 60,000 | 3,340,000 | 2.230 | 60,000 | 0.423 | ||
| 10/02/2025 | 0.435 | 43.750 | 480,000 | 3,400,000 | 2.270 | 480,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |